eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 52.0 52.4 51.6 52.0 183.78 Thousand
17 Jun, 2016 51.6 51.9 51.4 51.5 177.03 Thousand
16 Jun, 2016 51.3 51.8 51.3 51.4 165.59 Thousand
15 Jun, 2016 51.8 52.0 51.0 51.3 159.8 Thousand
14 Jun, 2016 51.1 51.5 51.1 51.4 72 Thousand
13 Jun, 2016 51.6 51.6 50.8 50.8 180.34 Thousand
08 Jun, 2016 51.8 52.0 51.3 51.6 242.17 Thousand
07 Jun, 2016 52.0 53.0 51.0 51.4 472.22 Thousand
06 Jun, 2016 53.0 53.8 52.2 52.2 180.01 Thousand
03 Jun, 2016 53.0 53.0 52.0 52.0 215.69 Thousand