eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 52.5 52.6 52.2 52.3 235.19 Thousand
01 Jul, 2016 52.2 52.6 52.0 52.3 257.56 Thousand
30 Jun, 2016 51.7 52.0 51.5 51.7 132.14 Thousand
29 Jun, 2016 51.0 51.7 51.0 51.4 104.94 Thousand
28 Jun, 2016 50.5 51.2 50.5 50.9 122.14 Thousand
27 Jun, 2016 49.65 50.9 49.65 50.6 158.02 Thousand
24 Jun, 2016 52.0 52.0 50.0 50.2 368.04 Thousand
23 Jun, 2016 52.0 52.7 51.6 51.9 255.28 Thousand
22 Jun, 2016 51.9 52.0 51.6 51.8 179.7 Thousand
21 Jun, 2016 52.3 52.3 51.8 51.9 221.05 Thousand