eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 51.0 51.3 50.6 51.2 254.61 Thousand
01 Aug, 2016 50.8 51.3 50.5 50.6 178.74 Thousand
29 Jul, 2016 50.5 50.9 50.3 50.8 140.04 Thousand
28 Jul, 2016 50.9 50.9 50.2 50.3 223.05 Thousand
27 Jul, 2016 51.3 51.4 50.5 50.6 300.19 Thousand
26 Jul, 2016 50.5 51.3 50.2 51.0 363.97 Thousand
25 Jul, 2016 51.2 51.4 49.85 50.1 1.19 Million
22 Jul, 2016 57.0 57.4 56.6 56.9 1.45 Million
21 Jul, 2016 56.2 57.0 56.1 56.6 756.97 Thousand
20 Jul, 2016 56.6 56.7 55.5 55.8 440.84 Thousand