eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 50.0 50.0 49.3 49.65 110.53 Thousand
29 Aug, 2016 49.7 50.3 49.7 49.75 184.1 Thousand
26 Aug, 2016 49.15 50.3 49.15 49.6 250.02 Thousand
25 Aug, 2016 48.8 49.4 48.8 49.4 141.46 Thousand
24 Aug, 2016 48.9 48.95 48.5 48.8 147.48 Thousand
23 Aug, 2016 48.7 48.7 48.25 48.4 64.95 Thousand
22 Aug, 2016 49.0 49.0 48.2 48.4 155.48 Thousand
19 Aug, 2016 48.2 49.1 48.15 48.4 185.49 Thousand
18 Aug, 2016 48.2 48.25 47.9 48.15 293.49 Thousand
17 Aug, 2016 48.7 48.7 48.05 48.2 220.1 Thousand