eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 48.8 49.1 48.15 48.7 193.13 Thousand
15 Aug, 2016 49.1 49.1 48.05 48.5 186.83 Thousand
12 Aug, 2016 48.5 49.4 48.5 49.0 266.76 Thousand
11 Aug, 2016 49.05 49.35 48.5 48.6 556.45 Thousand
10 Aug, 2016 50.0 50.2 49.6 49.6 609.57 Thousand
09 Aug, 2016 51.6 51.6 50.5 50.5 266.82 Thousand
08 Aug, 2016 51.5 51.7 50.9 51.2 272.24 Thousand
05 Aug, 2016 51.3 51.7 50.9 50.9 288.19 Thousand
04 Aug, 2016 51.3 51.5 50.9 51.0 205.79 Thousand
03 Aug, 2016 51.0 51.2 50.7 50.8 191.28 Thousand