eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 57.5 57.5 56.6 56.6 309.28 Thousand
18 Jul, 2016 56.3 57.3 56.3 57.0 565.06 Thousand
15 Jul, 2016 56.5 56.5 55.7 56.0 386.33 Thousand
14 Jul, 2016 55.8 56.7 55.3 56.0 500.55 Thousand
13 Jul, 2016 56.1 56.1 55.2 55.8 400.2 Thousand
12 Jul, 2016 55.5 56.0 54.8 55.8 551.44 Thousand
11 Jul, 2016 55.6 55.9 54.7 55.4 835.16 Thousand
07 Jul, 2016 52.9 54.9 52.9 54.3 1.65 Million
06 Jul, 2016 52.1 52.3 51.2 51.5 152.2 Thousand
05 Jul, 2016 52.5 53.4 52.3 52.5 201.02 Thousand