eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 53.0 57.7 52.1 57.7 2.69 Million
02 Oct, 2015 52.1 54.0 52.1 52.5 623.57 Thousand
01 Oct, 2015 52.3 52.7 51.4 52.1 325.92 Thousand
30 Sep, 2015 52.6 52.6 51.3 51.5 294.62 Thousand
25 Sep, 2015 53.0 53.4 50.5 52.7 344.38 Thousand
24 Sep, 2015 54.7 55.2 51.2 52.4 395 Thousand
23 Sep, 2015 55.6 55.9 54.0 54.4 331.14 Thousand
22 Sep, 2015 55.5 57.5 55.5 56.4 598.05 Thousand
21 Sep, 2015 56.0 56.9 55.0 55.3 495.23 Thousand
18 Sep, 2015 55.0 56.9 53.9 56.9 807.64 Thousand