eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 54.3 55.2 53.4 54.5 387.1 Thousand
16 Sep, 2015 54.3 54.5 53.1 53.4 238.46 Thousand
15 Sep, 2015 54.4 54.9 53.2 53.3 290 Thousand
14 Sep, 2015 54.8 55.8 54.0 54.1 486.85 Thousand
11 Sep, 2015 53.1 54.4 53.0 53.7 501.35 Thousand
10 Sep, 2015 52.2 52.7 51.8 52.5 328.94 Thousand
09 Sep, 2015 51.8 52.4 51.6 52.2 488.2 Thousand
08 Sep, 2015 52.3 52.3 50.6 51.0 502.67 Thousand
07 Sep, 2015 52.0 52.7 51.7 52.3 119.72 Thousand
04 Sep, 2015 53.8 55.2 52.0 52.5 263.41 Thousand