eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 60.4 60.5 59.1 59.3 1.36 Million
12 Jun, 2020 59.1 60.4 57.3 60.3 2.2 Million
11 Jun, 2020 60.6 61.8 60.1 60.9 2.7 Million
10 Jun, 2020 61.1 61.1 59.5 60.2 4.38 Million
09 Jun, 2020 61.5 63.3 61.3 61.8 4.6 Million
08 Jun, 2020 66.2 66.2 61.9 61.9 7.92 Million
05 Jun, 2020 69.9 70.0 68.3 68.7 3.13 Million
04 Jun, 2020 72.0 72.0 69.0 69.8 7.99 Million
03 Jun, 2020 68.8 72.7 68.1 72.3 10.26 Million
02 Jun, 2020 70.0 70.5 68.1 68.4 4.16 Million