eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 65.1 65.5 63.7 64.0 992.28 Thousand
14 Jul, 2020 65.4 65.7 64.6 64.6 828.13 Thousand
13 Jul, 2020 64.6 66.0 64.6 65.6 961.49 Thousand
10 Jul, 2020 67.0 67.2 63.4 64.2 2.09 Million
09 Jul, 2020 67.3 67.8 66.1 66.6 2.4 Million
08 Jul, 2020 66.1 68.5 66.1 67.1 3.16 Million
07 Jul, 2020 74.3 75.7 65.6 65.9 10.45 Million
06 Jul, 2020 64.0 68.9 64.0 68.9 8.19 Million
03 Jul, 2020 63.3 63.4 62.2 62.7 1.57 Million
02 Jul, 2020 63.3 63.6 62.3 62.7 1.48 Million