eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 55.2 56.6 55.2 56.0 517.6 Thousand
28 Jul, 2020 58.4 59.0 54.8 55.2 1.21 Million
27 Jul, 2020 60.9 60.9 57.7 57.7 2.04 Million
24 Jul, 2020 66.1 66.2 63.6 64.4 2.39 Million
23 Jul, 2020 67.1 67.1 65.8 66.5 1.6 Million
22 Jul, 2020 65.5 67.5 65.2 66.9 1.96 Million
21 Jul, 2020 65.0 65.7 64.8 65.0 939.38 Thousand
20 Jul, 2020 63.5 64.5 62.0 64.3 819.52 Thousand
17 Jul, 2020 65.5 65.5 62.7 63.4 1.12 Million
16 Jul, 2020 64.6 65.5 64.3 64.9 738.27 Thousand