eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 55.1 57.6 55.1 56.5 595.53 Thousand
25 Aug, 2020 54.5 55.1 54.0 54.9 312.27 Thousand
24 Aug, 2020 53.8 54.1 53.1 54.0 303.59 Thousand
21 Aug, 2020 52.5 53.5 52.5 53.3 377.02 Thousand
20 Aug, 2020 55.3 55.3 51.0 52.1 1.03 Million
19 Aug, 2020 56.5 56.5 55.2 55.3 395.39 Thousand
18 Aug, 2020 56.8 56.8 55.7 56.1 309.36 Thousand
17 Aug, 2020 56.2 56.8 55.9 56.1 444.73 Thousand
14 Aug, 2020 55.2 56.6 55.0 56.4 492.3 Thousand
13 Aug, 2020 55.2 55.7 54.7 55.0 423.6 Thousand