eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 55.2 | 55.4 | 54.7 | 55.3 | 347.18 Thousand |
| 08 Sep, 2020 | 56.0 | 56.1 | 55.6 | 55.9 | 237.2 Thousand |
| 07 Sep, 2020 | 57.6 | 57.9 | 55.5 | 55.6 | 760.59 Thousand |
| 04 Sep, 2020 | 55.5 | 57.3 | 55.5 | 57.3 | 544.64 Thousand |
| 03 Sep, 2020 | 56.1 | 57.0 | 56.1 | 56.7 | 408.58 Thousand |
| 02 Sep, 2020 | 54.5 | 55.9 | 54.5 | 55.8 | 386.18 Thousand |
| 01 Sep, 2020 | 54.9 | 55.0 | 54.2 | 54.4 | 240.79 Thousand |
| 31 Aug, 2020 | 55.8 | 55.8 | 54.9 | 54.9 | 170.17 Thousand |
| 28 Aug, 2020 | 55.5 | 55.8 | 55.0 | 55.3 | 177.68 Thousand |
| 27 Aug, 2020 | 57.0 | 57.1 | 55.2 | 55.5 | 395.08 Thousand |
3558
3564
3567
3551
3552
3555