eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 54.6 54.6 53.6 53.6 195.13 Thousand
08 Oct, 2020 54.8 54.8 53.9 54.0 230.32 Thousand
07 Oct, 2020 53.8 54.8 53.6 54.2 426.02 Thousand
06 Oct, 2020 52.8 53.2 52.8 53.1 141.72 Thousand
05 Oct, 2020 52.8 52.8 52.2 52.4 154.02 Thousand
30 Sep, 2020 51.9 53.7 51.9 52.8 142.83 Thousand
29 Sep, 2020 52.6 52.6 51.8 51.9 191.35 Thousand
28 Sep, 2020 52.1 52.4 51.9 52.3 146.95 Thousand
25 Sep, 2020 53.0 53.0 51.0 51.8 491.39 Thousand
24 Sep, 2020 54.1 54.1 52.3 52.5 440.45 Thousand