eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 63.2 64.5 62.6 63.0 2.23 Million
30 Jun, 2020 61.6 63.0 61.2 62.3 2.26 Million
29 Jun, 2020 61.2 61.6 60.8 61.0 766.32 Thousand
24 Jun, 2020 62.0 62.2 61.0 61.8 1.74 Million
23 Jun, 2020 61.1 61.4 60.0 61.1 943.14 Thousand
22 Jun, 2020 62.0 62.1 60.6 60.6 1.8 Million
19 Jun, 2020 61.9 62.8 61.5 61.9 1.26 Million
18 Jun, 2020 62.2 62.4 61.4 61.5 1.25 Million
17 Jun, 2020 62.0 62.4 61.2 61.8 1.74 Million
16 Jun, 2020 60.2 62.3 59.8 62.2 2.85 Million