eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 74.3 75.7 69.8 71.0 11.2 Million
29 May, 2020 67.5 71.3 67.2 70.3 4.59 Million
28 May, 2020 69.0 69.5 64.6 65.5 3.07 Million
27 May, 2020 69.5 69.5 67.5 68.2 2.1 Million
26 May, 2020 69.9 70.7 67.0 67.7 3.8 Million
25 May, 2020 70.5 72.5 68.6 71.0 5.45 Million
22 May, 2020 68.0 70.2 66.2 68.5 7.2 Million
21 May, 2020 65.7 66.0 63.6 64.4 3.62 Million
20 May, 2020 62.6 65.5 61.5 64.9 4.84 Million
19 May, 2020 62.0 63.0 59.0 61.4 3.55 Million