eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 58.5 60.4 57.8 60.4 3.44 Million
15 May, 2020 59.0 59.0 55.2 57.6 2.55 Million
14 May, 2020 57.3 60.7 56.8 57.6 5.26 Million
13 May, 2020 56.5 57.4 55.9 57.3 3.81 Million
12 May, 2020 55.0 55.9 53.8 54.6 3 Million
11 May, 2020 51.4 53.7 51.4 53.7 1.5 Million
08 May, 2020 52.0 52.2 51.0 51.1 576.29 Thousand
07 May, 2020 50.9 51.6 50.3 51.3 740.41 Thousand
06 May, 2020 49.6 51.8 49.6 50.6 1.28 Million
05 May, 2020 49.0 49.55 49.0 49.5 509.72 Thousand