eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 46.5 46.5 45.35 45.35 255.91 Thousand
16 Apr, 2020 45.4 45.8 44.75 45.8 212.27 Thousand
15 Apr, 2020 45.5 45.5 44.95 45.5 276.48 Thousand
14 Apr, 2020 43.7 45.2 43.7 45.2 407.65 Thousand
13 Apr, 2020 44.15 44.2 43.5 44.0 98.14 Thousand
10 Apr, 2020 43.95 44.2 43.7 44.05 98.84 Thousand
09 Apr, 2020 44.45 44.45 43.55 43.95 244.97 Thousand
08 Apr, 2020 43.15 43.95 43.15 43.95 322.6 Thousand
07 Apr, 2020 42.7 43.3 42.7 43.2 409.51 Thousand
06 Apr, 2020 41.85 41.9 41.2 41.75 90.98 Thousand