eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 40.65 40.8 40.0 40.0 303.08 Thousand
17 Mar, 2020 41.65 41.65 40.4 40.65 372.1 Thousand
16 Mar, 2020 43.1 43.65 41.75 41.8 298.89 Thousand
13 Mar, 2020 41.65 43.1 41.3 43.1 419.69 Thousand
12 Mar, 2020 46.5 46.5 44.6 44.9 528.43 Thousand
11 Mar, 2020 47.95 47.95 46.8 46.8 368.32 Thousand
10 Mar, 2020 46.6 47.6 46.5 47.6 287.61 Thousand
09 Mar, 2020 47.7 49.3 47.1 47.1 776.56 Thousand
06 Mar, 2020 46.6 47.45 46.5 47.45 105.64 Thousand
05 Mar, 2020 46.15 46.9 46.15 46.9 96.45 Thousand