eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 46.2 46.2 45.85 45.9 78.96 Thousand
03 Mar, 2020 45.85 46.3 45.85 46.15 80.52 Thousand
02 Mar, 2020 45.7 45.8 45.55 45.6 233.61 Thousand
27 Feb, 2020 46.5 46.9 46.2 46.2 191.01 Thousand
26 Feb, 2020 46.2 46.6 46.2 46.5 94.38 Thousand
25 Feb, 2020 46.5 46.55 46.1 46.4 163.74 Thousand
24 Feb, 2020 46.5 46.8 46.5 46.75 61.09 Thousand
21 Feb, 2020 46.9 47.1 46.9 46.9 75.5 Thousand
20 Feb, 2020 47.0 47.2 46.95 46.95 89.15 Thousand
19 Feb, 2020 47.1 47.2 47.0 47.0 112.02 Thousand