eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 47.1 47.75 46.95 47.65 117.45 Thousand
03 Feb, 2020 46.5 46.85 46.2 46.8 217.59 Thousand
31 Jan, 2020 46.65 47.55 46.55 47.35 230.74 Thousand
30 Jan, 2020 46.4 47.95 46.3 46.45 478.78 Thousand
20 Jan, 2020 49.55 49.7 49.45 49.5 78.81 Thousand
17 Jan, 2020 49.5 49.7 49.5 49.55 91.26 Thousand
16 Jan, 2020 49.5 49.55 49.35 49.45 67.2 Thousand
15 Jan, 2020 49.2 49.85 49.2 49.5 78.96 Thousand
14 Jan, 2020 49.45 49.45 49.05 49.2 128.03 Thousand
13 Jan, 2020 49.3 49.3 48.9 49.1 75.19 Thousand