eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 71.0 71.0 69.4 69.5 1.09 Million
26 Apr, 2021 70.9 71.0 69.4 70.8 924.73 Thousand
23 Apr, 2021 67.8 70.2 67.7 69.7 1.17 Million
22 Apr, 2021 71.2 71.4 67.8 67.8 1.78 Million
21 Apr, 2021 70.6 71.5 70.0 70.6 777.05 Thousand
20 Apr, 2021 70.0 71.7 69.6 71.1 1.18 Million
19 Apr, 2021 72.9 72.9 70.5 70.5 1.84 Million
16 Apr, 2021 73.6 74.6 72.5 72.9 1.62 Million
15 Apr, 2021 73.0 73.6 70.8 73.5 1.91 Million
14 Apr, 2021 77.6 78.4 69.1 72.3 5.93 Million