eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 85.8 | 85.9 | 75.0 | 75.1 | 12.39 Million |
| 12 Apr, 2021 | 75.6 | 79.0 | 75.0 | 79.0 | 6.24 Million |
| 09 Apr, 2021 | 66.5 | 71.9 | 66.1 | 71.9 | 8.02 Million |
| 08 Apr, 2021 | 66.5 | 66.5 | 65.2 | 65.4 | 1.32 Million |
| 07 Apr, 2021 | 67.0 | 67.0 | 65.8 | 66.0 | 1.3 Million |
| 06 Apr, 2021 | 65.5 | 65.9 | 64.8 | 65.5 | 1.07 Million |
| 01 Apr, 2021 | 64.6 | 65.4 | 64.3 | 64.8 | 898.69 Thousand |
| 31 Mar, 2021 | 63.5 | 67.6 | 63.1 | 64.6 | 2.85 Million |
| 30 Mar, 2021 | 63.2 | 63.5 | 62.8 | 63.1 | 717.14 Thousand |
| 29 Mar, 2021 | 62.6 | 63.3 | 62.5 | 63.0 | 649.3 Thousand |
3558
3564
3567
3551
3552
3555