eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 62.0 62.5 61.9 62.4 447.11 Thousand
25 Mar, 2021 62.0 62.0 61.3 61.8 414.61 Thousand
24 Mar, 2021 61.0 61.7 60.8 61.4 457.89 Thousand
23 Mar, 2021 62.1 62.3 61.0 61.1 708.28 Thousand
22 Mar, 2021 62.2 62.6 61.7 61.8 501.07 Thousand
19 Mar, 2021 62.5 62.5 61.9 62.0 507.1 Thousand
18 Mar, 2021 62.7 62.8 61.9 62.5 530.87 Thousand
17 Mar, 2021 62.8 62.8 61.9 62.3 785 Thousand
16 Mar, 2021 62.2 62.8 62.0 62.6 848.97 Thousand
15 Mar, 2021 60.4 62.0 60.3 62.0 746.53 Thousand