eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 66.5 67.7 65.0 65.8 4.13 Million
24 Feb, 2021 64.8 67.0 63.0 64.5 4.94 Million
23 Feb, 2021 62.2 62.9 61.0 62.6 948.79 Thousand
22 Feb, 2021 62.7 62.9 61.2 62.3 1.65 Million
19 Feb, 2021 60.0 61.5 59.9 61.5 1.43 Million
18 Feb, 2021 59.5 59.7 59.2 59.7 822.21 Thousand
17 Feb, 2021 59.4 59.4 58.3 58.9 907 Thousand
05 Feb, 2021 58.6 59.4 57.7 58.0 1.03 Million
04 Feb, 2021 57.3 57.8 56.9 57.7 493.39 Thousand
03 Feb, 2021 56.6 56.9 56.4 56.9 155.37 Thousand