eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 59.8 61.9 55.0 56.6 1.96 Million
11 May, 2021 63.5 63.8 60.0 60.6 1.6 Million
10 May, 2021 66.3 66.4 64.9 64.9 753.49 Thousand
07 May, 2021 64.5 66.2 64.3 66.0 664.02 Thousand
06 May, 2021 64.5 65.5 63.1 63.8 744.89 Thousand
05 May, 2021 65.0 66.1 64.0 64.1 805.22 Thousand
04 May, 2021 68.9 69.3 63.0 65.0 2.03 Million
03 May, 2021 72.7 72.8 68.7 68.7 1.85 Million
29 Apr, 2021 70.0 71.9 69.6 71.3 1.41 Million
28 Apr, 2021 69.6 70.3 69.3 69.8 662.66 Thousand