eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 60.8 60.8 59.9 60.3 339.07 Thousand
25 May, 2021 59.9 61.2 59.5 60.3 660.7 Thousand
24 May, 2021 58.0 59.6 57.0 59.2 412.51 Thousand
21 May, 2021 57.7 58.3 57.6 58.1 288.67 Thousand
20 May, 2021 58.6 58.9 57.1 57.1 396.53 Thousand
19 May, 2021 58.0 58.5 56.6 58.4 418.91 Thousand
18 May, 2021 54.0 57.4 53.7 57.4 716.51 Thousand
17 May, 2021 53.1 56.5 52.5 53.1 1.35 Million
14 May, 2021 60.3 60.5 57.3 57.9 873.28 Thousand
13 May, 2021 55.4 60.1 54.5 58.5 1.17 Million