eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 66.2 66.3 65.5 65.9 309.19 Thousand
23 Jun, 2021 65.1 66.0 64.6 65.9 387.37 Thousand
22 Jun, 2021 65.2 65.7 64.6 64.6 291.42 Thousand
21 Jun, 2021 65.8 66.3 64.4 64.9 640.14 Thousand
18 Jun, 2021 67.0 67.7 66.3 66.8 894.83 Thousand
17 Jun, 2021 65.2 66.4 65.1 66.3 533.09 Thousand
16 Jun, 2021 66.6 66.6 65.2 65.2 567.57 Thousand
15 Jun, 2021 65.9 66.4 65.5 65.9 528.3 Thousand
11 Jun, 2021 66.8 67.0 65.0 65.2 1.06 Million
10 Jun, 2021 66.1 67.7 65.4 66.1 1.45 Million