eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 73.5 75.9 72.0 74.3 4.63 Million
07 Jul, 2021 71.0 74.6 70.5 74.3 8.67 Million
06 Jul, 2021 69.3 69.5 67.5 67.9 897.29 Thousand
05 Jul, 2021 67.0 68.8 67.0 68.8 1.14 Million
02 Jul, 2021 65.7 66.9 65.4 66.5 362.52 Thousand
01 Jul, 2021 66.1 66.2 65.5 65.6 421.59 Thousand
30 Jun, 2021 66.7 66.8 65.9 66.0 511.81 Thousand
29 Jun, 2021 68.3 68.3 66.1 66.4 805.19 Thousand
28 Jun, 2021 67.7 68.8 67.5 68.0 1.3 Million
25 Jun, 2021 66.2 68.1 66.0 67.5 999.63 Thousand