eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 111.0 | 112.0 | 107.0 | 108.0 | 3.52 Million |
| 04 Aug, 2021 | 113.5 | 114.0 | 104.5 | 110.0 | 7.33 Million |
| 03 Aug, 2021 | 112.5 | 116.5 | 111.0 | 112.0 | 5.46 Million |
| 02 Aug, 2021 | 117.0 | 120.0 | 108.5 | 114.5 | 12.44 Million |
| 30 Jul, 2021 | 106.5 | 118.0 | 105.0 | 113.5 | 17.17 Million |
| 29 Jul, 2021 | 103.0 | 108.5 | 99.0 | 108.5 | 8.28 Million |
| 28 Jul, 2021 | 104.0 | 104.0 | 93.6 | 98.8 | 8.66 Million |
| 27 Jul, 2021 | 112.0 | 116.0 | 101.5 | 104.0 | 15.44 Million |
| 26 Jul, 2021 | 103.0 | 110.5 | 101.5 | 110.5 | 6.15 Million |
| 23 Jul, 2021 | 102.5 | 104.5 | 97.4 | 100.5 | 7.53 Million |
3558
3564
3567
3551
3552
3555