eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 101.0 105.0 96.1 102.0 15.44 Million
21 Jul, 2021 92.9 99.7 92.0 99.7 9.75 Million
20 Jul, 2021 86.3 95.3 85.1 90.7 17.93 Million
19 Jul, 2021 84.1 87.3 84.0 87.3 8.82 Million
16 Jul, 2021 76.0 79.9 75.7 79.4 2.91 Million
15 Jul, 2021 75.3 77.7 75.0 76.7 1.72 Million
14 Jul, 2021 75.7 76.0 73.6 74.5 1.39 Million
13 Jul, 2021 77.5 80.7 74.2 74.8 4.28 Million
12 Jul, 2021 75.5 77.9 75.0 77.2 3.58 Million
09 Jul, 2021 73.7 75.5 73.0 74.6 1.99 Million