eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 92.0 94.2 88.6 88.6 2.86 Million
18 Aug, 2021 87.3 94.9 86.6 93.5 4.41 Million
17 Aug, 2021 93.9 94.7 88.5 89.3 3.54 Million
16 Aug, 2021 90.0 95.0 88.3 93.9 3.87 Million
13 Aug, 2021 94.1 95.5 88.0 90.0 3.93 Million
12 Aug, 2021 90.5 96.4 90.2 94.9 5.06 Million
11 Aug, 2021 99.2 102.5 89.3 89.5 10.58 Million
10 Aug, 2021 101.0 102.5 97.8 99.2 3.71 Million
09 Aug, 2021 97.6 105.5 97.5 101.0 5.58 Million
06 Aug, 2021 108.0 110.0 101.5 102.0 5.18 Million