eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 77.3 77.8 76.3 76.5 562.64 Thousand
15 Sep, 2021 76.4 77.2 75.4 77.2 1.12 Million
14 Sep, 2021 77.7 78.5 76.5 76.5 864.81 Thousand
13 Sep, 2021 78.6 79.0 76.9 77.5 1.8 Million
10 Sep, 2021 78.2 79.6 76.0 79.6 2.55 Million
09 Sep, 2021 77.1 79.3 76.5 78.8 2.52 Million
08 Sep, 2021 80.8 82.6 75.8 76.8 5.56 Million
07 Sep, 2021 89.9 90.5 81.0 81.1 8.42 Million
06 Sep, 2021 96.0 96.1 89.0 89.9 4.59 Million
03 Sep, 2021 99.1 101.5 90.9 95.3 18.53 Million