eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 74.2 74.8 70.1 70.1 1.41 Million
01 Oct, 2021 77.1 77.8 73.6 73.8 1.31 Million
30 Sep, 2021 77.8 78.3 77.1 77.8 634.55 Thousand
29 Sep, 2021 80.0 80.1 77.1 77.1 1.78 Million
28 Sep, 2021 77.7 82.0 77.5 81.2 2.66 Million
27 Sep, 2021 79.1 79.3 77.7 77.7 623.22 Thousand
24 Sep, 2021 78.9 79.5 78.2 78.5 1.11 Million
23 Sep, 2021 77.6 78.5 77.3 77.8 701.23 Thousand
22 Sep, 2021 77.0 77.6 76.2 76.5 939.6 Thousand
17 Sep, 2021 77.2 78.3 76.5 78.2 841.23 Thousand