eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 72.6 | 74.5 | 72.4 | 73.3 | 770.43 Thousand |
| 18 Oct, 2021 | 73.4 | 73.5 | 71.2 | 71.7 | 613.65 Thousand |
| 15 Oct, 2021 | 72.7 | 73.5 | 71.9 | 72.5 | 467.35 Thousand |
| 14 Oct, 2021 | 71.3 | 72.2 | 69.7 | 71.1 | 702.3 Thousand |
| 13 Oct, 2021 | 72.2 | 73.4 | 70.0 | 70.1 | 911.42 Thousand |
| 12 Oct, 2021 | 71.8 | 73.5 | 71.8 | 71.8 | 582.83 Thousand |
| 08 Oct, 2021 | 75.0 | 76.0 | 72.8 | 72.8 | 1.03 Million |
| 07 Oct, 2021 | 74.1 | 75.5 | 74.0 | 74.2 | 1.22 Million |
| 06 Oct, 2021 | 74.1 | 76.9 | 73.7 | 74.0 | 1.19 Million |
| 05 Oct, 2021 | 68.5 | 74.5 | 68.1 | 73.6 | 1.21 Million |
3558
3564
3567
3551
3552
3555