eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 83.2 84.2 78.7 79.8 3.7 Million
15 Nov, 2021 78.9 83.5 78.2 83.0 3.55 Million
12 Nov, 2021 78.0 78.6 77.1 77.8 1.15 Million
11 Nov, 2021 75.8 77.8 75.0 77.1 1.11 Million
10 Nov, 2021 73.9 76.2 73.8 75.8 1.43 Million
09 Nov, 2021 72.4 74.0 72.4 73.3 1 Million
08 Nov, 2021 75.4 75.6 72.0 72.4 3.13 Million
05 Nov, 2021 78.5 78.5 76.4 76.9 644.28 Thousand
04 Nov, 2021 78.2 79.6 77.7 77.8 1.47 Million
03 Nov, 2021 75.3 77.8 75.3 77.0 959.77 Thousand