eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 76.0 78.0 76.0 77.7 1.11 Million
29 Nov, 2021 73.7 75.4 72.5 75.0 898.62 Thousand
26 Nov, 2021 78.6 78.6 74.9 75.2 1.3 Million
25 Nov, 2021 77.1 78.3 76.8 77.8 680.67 Thousand
24 Nov, 2021 77.7 78.3 76.0 76.7 969.3 Thousand
23 Nov, 2021 79.9 79.9 77.3 77.3 1.07 Million
22 Nov, 2021 79.1 80.3 78.1 79.9 775.66 Thousand
19 Nov, 2021 79.3 80.7 78.6 78.7 1.25 Million
18 Nov, 2021 81.3 82.0 78.9 79.0 1.66 Million
17 Nov, 2021 79.8 81.4 78.7 80.8 1.57 Million