eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 73.9 | 73.9 | 72.7 | 72.9 | 569.31 Thousand |
| 13 Dec, 2021 | 74.0 | 74.6 | 73.4 | 73.9 | 390.86 Thousand |
| 10 Dec, 2021 | 74.6 | 74.6 | 73.6 | 74.0 | 473.36 Thousand |
| 09 Dec, 2021 | 76.1 | 76.1 | 74.5 | 74.6 | 613.54 Thousand |
| 08 Dec, 2021 | 76.5 | 76.5 | 75.4 | 75.4 | 440.76 Thousand |
| 07 Dec, 2021 | 76.3 | 77.0 | 75.5 | 75.6 | 498.43 Thousand |
| 06 Dec, 2021 | 76.0 | 76.4 | 75.3 | 75.7 | 504.67 Thousand |
| 03 Dec, 2021 | 76.1 | 77.3 | 75.5 | 76.5 | 474.24 Thousand |
| 02 Dec, 2021 | 78.5 | 78.5 | 75.3 | 75.3 | 950.51 Thousand |
| 01 Dec, 2021 | 77.5 | 79.2 | 77.1 | 77.8 | 872.3 Thousand |
3558
3564
3567
3551
3552
3555