eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 76.3 | 76.4 | 74.7 | 75.1 | 470.95 Thousand |
| 11 Jan, 2022 | 77.5 | 77.5 | 75.9 | 75.9 | 502.32 Thousand |
| 10 Jan, 2022 | 75.6 | 76.8 | 74.5 | 76.8 | 647.95 Thousand |
| 07 Jan, 2022 | 78.3 | 78.4 | 75.6 | 76.2 | 1.9 Million |
| 06 Jan, 2022 | 74.2 | 76.0 | 73.9 | 76.0 | 472.43 Thousand |
| 05 Jan, 2022 | 75.3 | 75.5 | 74.1 | 74.7 | 466.01 Thousand |
| 04 Jan, 2022 | 75.8 | 75.9 | 75.2 | 75.4 | 250.02 Thousand |
| 03 Jan, 2022 | 76.2 | 76.2 | 75.2 | 75.4 | 268.38 Thousand |
| 30 Dec, 2021 | 75.6 | 76.7 | 75.5 | 75.6 | 371.31 Thousand |
| 29 Dec, 2021 | 75.7 | 75.7 | 75.1 | 75.3 | 214.1 Thousand |
3558
3564
3567
3551
3552
3555