eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 71.8 | 72.3 | 71.1 | 72.1 | 406.2 Thousand |
| 25 Jan, 2022 | 72.3 | 73.0 | 71.5 | 71.8 | 379.35 Thousand |
| 24 Jan, 2022 | 73.0 | 73.0 | 71.0 | 72.4 | 478.49 Thousand |
| 21 Jan, 2022 | 75.0 | 75.1 | 73.6 | 73.6 | 652.62 Thousand |
| 20 Jan, 2022 | 76.1 | 76.7 | 74.9 | 75.8 | 350.44 Thousand |
| 19 Jan, 2022 | 75.5 | 77.0 | 75.5 | 76.1 | 641.54 Thousand |
| 18 Jan, 2022 | 75.4 | 76.7 | 75.4 | 76.1 | 580.25 Thousand |
| 17 Jan, 2022 | 74.6 | 75.2 | 74.4 | 75.0 | 403.1 Thousand |
| 14 Jan, 2022 | 75.8 | 76.0 | 73.5 | 74.5 | 1.12 Million |
| 13 Jan, 2022 | 75.1 | 76.5 | 74.7 | 76.0 | 554.17 Thousand |
3558
3564
3567
3551
3552
3555