eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 84.7 | 85.8 | 84.0 | 85.2 | 1.99 Million |
| 17 Feb, 2022 | 87.0 | 87.7 | 84.2 | 84.7 | 2.85 Million |
| 16 Feb, 2022 | 87.9 | 88.6 | 85.1 | 87.7 | 3.58 Million |
| 15 Feb, 2022 | 87.0 | 89.4 | 85.0 | 86.0 | 5.43 Million |
| 14 Feb, 2022 | 86.7 | 89.8 | 85.8 | 85.8 | 8.26 Million |
| 11 Feb, 2022 | 84.7 | 88.4 | 83.6 | 88.0 | 14.2 Million |
| 10 Feb, 2022 | 83.8 | 84.8 | 81.6 | 84.8 | 3.37 Million |
| 09 Feb, 2022 | 75.7 | 77.5 | 75.7 | 77.1 | 886.38 Thousand |
| 08 Feb, 2022 | 74.5 | 75.8 | 74.3 | 75.6 | 438.45 Thousand |
| 07 Feb, 2022 | 72.6 | 74.3 | 72.6 | 74.2 | 396.54 Thousand |
3558
3564
3567
3551
3552
3555