eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 83.2 83.2 78.3 78.6 1.84 Million
04 Mar, 2022 85.0 85.7 84.0 84.1 1.19 Million
03 Mar, 2022 84.9 85.9 83.5 85.8 1.69 Million
02 Mar, 2022 83.2 83.6 81.7 83.6 663.71 Thousand
01 Mar, 2022 83.0 83.6 82.5 83.2 625.83 Thousand
25 Feb, 2022 82.5 83.1 81.3 82.5 887.19 Thousand
24 Feb, 2022 83.7 84.2 80.9 81.1 1.65 Million
23 Feb, 2022 84.0 84.6 83.1 84.2 911.47 Thousand
22 Feb, 2022 86.8 86.9 82.2 83.8 2.72 Million
21 Feb, 2022 84.6 86.5 84.2 86.5 1.74 Million