eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 83.8 | 84.0 | 83.1 | 83.3 | 536.8 Thousand |
| 01 Apr, 2022 | 82.2 | 83.9 | 81.5 | 83.9 | 508.94 Thousand |
| 31 Mar, 2022 | 83.8 | 83.8 | 82.9 | 83.1 | 398.61 Thousand |
| 30 Mar, 2022 | 83.6 | 83.8 | 82.8 | 83.6 | 639.64 Thousand |
| 29 Mar, 2022 | 82.1 | 83.4 | 81.9 | 83.1 | 723.75 Thousand |
| 28 Mar, 2022 | 81.8 | 82.0 | 81.1 | 81.7 | 390.26 Thousand |
| 25 Mar, 2022 | 83.8 | 83.8 | 82.0 | 82.1 | 957.05 Thousand |
| 24 Mar, 2022 | 83.0 | 84.3 | 82.5 | 83.0 | 848.37 Thousand |
| 23 Mar, 2022 | 84.7 | 85.0 | 83.1 | 83.2 | 1.25 Million |
| 22 Mar, 2022 | 82.0 | 84.3 | 81.4 | 84.3 | 899.37 Thousand |
3558
3564
3567
3551
3552
3555