eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 80.5 | 80.8 | 78.2 | 78.3 | 1.05 Million |
| 04 May, 2022 | 78.5 | 79.8 | 78.2 | 79.6 | 911.78 Thousand |
| 03 May, 2022 | 75.5 | 77.1 | 75.4 | 77.1 | 233.61 Thousand |
| 29 Apr, 2022 | 76.0 | 76.2 | 75.5 | 75.7 | 161.87 Thousand |
| 28 Apr, 2022 | 74.5 | 75.2 | 73.9 | 74.5 | 212.88 Thousand |
| 27 Apr, 2022 | 72.0 | 74.3 | 72.0 | 73.9 | 640.43 Thousand |
| 26 Apr, 2022 | 75.8 | 76.3 | 75.1 | 75.1 | 326.41 Thousand |
| 25 Apr, 2022 | 76.6 | 76.6 | 74.9 | 75.4 | 725.25 Thousand |
| 22 Apr, 2022 | 78.3 | 78.3 | 77.8 | 78.1 | 247.13 Thousand |
| 21 Apr, 2022 | 79.1 | 79.6 | 78.8 | 78.8 | 231.07 Thousand |
3558
3564
3567
3551
3552
3555