eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 80.3 | 80.8 | 79.6 | 79.8 | 466.43 Thousand |
| 01 Jun, 2022 | 78.6 | 79.9 | 78.6 | 79.9 | 454.79 Thousand |
| 31 May, 2022 | 78.6 | 79.1 | 78.3 | 78.9 | 188.48 Thousand |
| 30 May, 2022 | 78.5 | 78.8 | 78.3 | 78.7 | 179.07 Thousand |
| 27 May, 2022 | 77.5 | 78.0 | 77.5 | 77.7 | 97.84 Thousand |
| 26 May, 2022 | 78.0 | 78.6 | 76.9 | 77.0 | 170.05 Thousand |
| 25 May, 2022 | 77.0 | 77.9 | 76.9 | 77.8 | 118.33 Thousand |
| 24 May, 2022 | 77.6 | 77.7 | 76.8 | 76.8 | 195.27 Thousand |
| 23 May, 2022 | 78.5 | 78.5 | 77.2 | 77.6 | 105.86 Thousand |
| 20 May, 2022 | 78.0 | 78.4 | 77.9 | 77.9 | 149.65 Thousand |
3558
3564
3567
3551
3552
3555