eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 69.0 | 69.1 | 66.0 | 66.2 | 542.86 Thousand |
| 30 Jun, 2022 | 70.0 | 70.0 | 69.0 | 69.4 | 291.55 Thousand |
| 29 Jun, 2022 | 70.2 | 70.7 | 70.2 | 70.4 | 80.97 Thousand |
| 28 Jun, 2022 | 71.6 | 71.6 | 70.3 | 70.6 | 126.45 Thousand |
| 27 Jun, 2022 | 71.0 | 71.6 | 70.8 | 71.5 | 150.15 Thousand |
| 24 Jun, 2022 | 70.5 | 71.1 | 69.9 | 69.9 | 150.01 Thousand |
| 23 Jun, 2022 | 70.5 | 71.5 | 69.5 | 70.1 | 288.24 Thousand |
| 22 Jun, 2022 | 72.5 | 72.5 | 70.5 | 70.5 | 357.02 Thousand |
| 21 Jun, 2022 | 71.7 | 72.5 | 71.3 | 72.3 | 190.18 Thousand |
| 20 Jun, 2022 | 73.8 | 73.9 | 71.0 | 71.0 | 481.16 Thousand |
3558
3564
3567
3551
3552
3555