eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 63.8 | 64.4 | 63.5 | 64.0 | 163.68 Thousand |
| 14 Jul, 2022 | 61.3 | 63.0 | 61.1 | 62.9 | 149.82 Thousand |
| 13 Jul, 2022 | 62.7 | 62.7 | 61.5 | 61.5 | 195.93 Thousand |
| 12 Jul, 2022 | 62.4 | 62.4 | 61.0 | 61.1 | 155.69 Thousand |
| 11 Jul, 2022 | 63.7 | 63.7 | 62.5 | 62.8 | 157.38 Thousand |
| 08 Jul, 2022 | 62.5 | 64.8 | 62.5 | 63.8 | 337 Thousand |
| 07 Jul, 2022 | 60.8 | 62.6 | 59.9 | 62.0 | 389.23 Thousand |
| 06 Jul, 2022 | 65.0 | 65.1 | 60.6 | 60.8 | 1.03 Million |
| 05 Jul, 2022 | 66.1 | 67.2 | 65.3 | 67.0 | 170.51 Thousand |
| 04 Jul, 2022 | 65.8 | 66.5 | 65.3 | 65.5 | 260.58 Thousand |
3558
3564
3567
3551
3552
3555