eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 61.3 | 62.3 | 61.3 | 62.2 | 140.22 Thousand |
| 11 Aug, 2022 | 61.4 | 61.4 | 60.8 | 61.2 | 157.09 Thousand |
| 10 Aug, 2022 | 60.8 | 60.9 | 60.5 | 60.7 | 83.03 Thousand |
| 09 Aug, 2022 | 61.0 | 61.4 | 60.6 | 61.0 | 77.57 Thousand |
| 08 Aug, 2022 | 61.0 | 61.0 | 60.6 | 61.0 | 60.16 Thousand |
| 05 Aug, 2022 | 60.1 | 60.9 | 60.1 | 60.8 | 166.59 Thousand |
| 04 Aug, 2022 | 61.0 | 61.0 | 59.5 | 59.9 | 190.5 Thousand |
| 03 Aug, 2022 | 60.5 | 60.8 | 60.1 | 60.2 | 207.04 Thousand |
| 02 Aug, 2022 | 61.3 | 61.3 | 60.4 | 60.8 | 140.58 Thousand |
| 01 Aug, 2022 | 62.1 | 62.1 | 61.0 | 61.3 | 136.39 Thousand |
3558
3564
3567
3551
3552
3555