eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 77.2 | 78.5 | 76.8 | 77.9 | 221.15 Thousand |
| 18 May, 2022 | 79.5 | 79.5 | 77.8 | 78.3 | 404.91 Thousand |
| 17 May, 2022 | 77.1 | 78.7 | 77.1 | 78.4 | 383.98 Thousand |
| 16 May, 2022 | 78.9 | 78.9 | 76.4 | 76.7 | 183.06 Thousand |
| 13 May, 2022 | 76.3 | 77.6 | 76.3 | 77.5 | 182.89 Thousand |
| 12 May, 2022 | 76.8 | 77.7 | 75.9 | 76.1 | 253.59 Thousand |
| 11 May, 2022 | 78.0 | 78.0 | 76.6 | 76.8 | 206.71 Thousand |
| 10 May, 2022 | 75.5 | 78.0 | 75.0 | 77.6 | 368.01 Thousand |
| 09 May, 2022 | 76.5 | 77.1 | 75.6 | 76.3 | 434.65 Thousand |
| 06 May, 2022 | 76.6 | 76.9 | 76.1 | 76.8 | 387.82 Thousand |
3558
3564
3567
3551
3552
3555