eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 80.5 | 80.5 | 75.0 | 75.1 | 2.15 Million |
| 01 Nov, 2021 | 76.7 | 79.8 | 76.7 | 79.1 | 1.61 Million |
| 29 Oct, 2021 | 77.5 | 77.7 | 76.1 | 76.1 | 847.31 Thousand |
| 28 Oct, 2021 | 77.0 | 77.2 | 75.6 | 76.6 | 804 Thousand |
| 27 Oct, 2021 | 73.6 | 77.1 | 73.5 | 76.5 | 1.45 Million |
| 26 Oct, 2021 | 75.3 | 76.3 | 73.3 | 73.3 | 1.21 Million |
| 25 Oct, 2021 | 76.4 | 76.4 | 74.2 | 74.9 | 1.2 Million |
| 22 Oct, 2021 | 75.6 | 77.5 | 74.5 | 77.0 | 1.08 Million |
| 21 Oct, 2021 | 74.4 | 76.3 | 73.7 | 74.5 | 1.12 Million |
| 20 Oct, 2021 | 74.1 | 74.6 | 72.8 | 73.4 | 540.31 Thousand |
3558
3564
3567
3551
3552
3555